Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.680 7.860 7.610 7.800 33,523 +0.16(+2.09%)
Jun 29, 2009 7.630 8.000 7.510 7.640 68,363 -0.29(-3.66%)
Jun 26, 2009 7.370 7.940 7.300 7.930 901,406 +0.55(+7.45%)
Jun 25, 2009 7.400 7.420 7.150 7.380 27,067 +0.02(+0.27%)
Jun 24, 2009 7.450 7.460 7.300 7.360 21,772 -0.03(-0.41%)
Jun 23, 2009 7.570 7.620 7.390 7.390 17,397 -0.12(-1.60%)
Jun 22, 2009 7.570 7.620 7.410 7.510 22,399 -0.03(-0.40%)
Jun 19, 2009 7.700 7.700 7.480 7.540 21,653 -0.14(-1.82%)
Jun 18, 2009 7.689 7.689 7.640 7.680 6,250 -0.03(-0.39%)
Jun 17, 2009 7.700 7.737 7.500 7.710 14,195 +0.09(+1.18%)
Jun 16, 2009 7.750 7.750 7.600 7.620 7,200 -0.13(-1.68%)
Jun 15, 2009 7.510 7.750 7.510 7.750 10,507 -0.22(-2.76%)
Jun 12, 2009 7.820 7.970 7.650 7.970 6,590 +0.13(+1.66%)
Jun 11, 2009 7.770 7.840 7.280 7.840 11,362 +0.33(+4.39%)
Jun 10, 2009 7.530 7.630 7.338 7.510 3,126 +0.05(+0.67%)
Jun 09, 2009 7.590 7.590 7.200 7.460 9,752 -0.13(-1.71%)
Jun 08, 2009 7.450 7.605 7.450 7.590 16,180 +0.14(+1.88%)
Jun 05, 2009 7.440 7.770 7.330 7.450 15,397 -0.08(-1.06%)
Jun 04, 2009 7.470 7.560 7.410 7.530 4,345 +0.03(+0.40%)
Jun 03, 2009 7.820 7.830 7.450 7.500 13,162 -0.26(-3.35%)
Jun 02, 2009 7.550 7.840 7.360 7.760 19,239 +0.35(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.