Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.870 3.870 3.720 3.810 559,729 -0.10(-2.56%)
Jun 29, 2022 4.030 4.030 3.900 3.910 206,989 -0.14(-3.46%)
Jun 28, 2022 4.030 4.120 3.980 4.050 156,517 +0.02(+0.50%)
Jun 27, 2022 4.050 4.170 3.995 4.030 229,624 +0.03(+0.75%)
Jun 24, 2022 4.120 4.170 3.870 4.000 765,916 -0.13(-3.15%)
Jun 23, 2022 4.290 4.300 4.080 4.130 218,861 -0.19(-4.40%)
Jun 22, 2022 4.110 4.330 4.050 4.320 522,967 +0.17(+4.10%)
Jun 21, 2022 4.150 4.160 4.070 4.150 413,377 +0.02(+0.48%)
Jun 17, 2022 4.100 4.130 3.970 4.130 626,398 +0.10(+2.48%)
Jun 16, 2022 4.130 4.130 3.983 4.030 492,590 -0.12(-2.89%)
Jun 15, 2022 4.150 4.200 4.075 4.150 241,567 +0.02(+0.48%)
Jun 14, 2022 4.120 4.190 4.080 4.130 194,905 +0.02(+0.49%)
Jun 13, 2022 4.220 4.300 4.104 4.110 315,383 -0.17(-3.97%)
Jun 10, 2022 4.300 4.320 4.215 4.280 181,609 -0.04(-0.93%)
Jun 09, 2022 4.330 4.390 4.285 4.320 198,791 -0.04(-0.92%)
Jun 08, 2022 4.360 4.400 4.270 4.360 156,225 -0.04(-0.91%)
Jun 07, 2022 4.340 4.410 4.280 4.400 180,083 +0.02(+0.46%)
Jun 06, 2022 4.250 4.505 4.230 4.380 431,899 +0.16(+3.79%)
Jun 03, 2022 4.140 4.220 4.070 4.220 242,232 +0.04(+0.96%)
Jun 02, 2022 4.040 4.225 3.980 4.180 222,597 +0.13(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.