Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igm Biosciences Inc (NQ: IGMS )

9.550 -0.500 (-4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.430 9.890 9.000 9.230 543,259 -0.19(-2.02%)
Jun 29, 2023 9.490 9.600 8.990 9.420 1,046,435 +0.44(+4.90%)
Jun 28, 2023 9.000 9.150 8.710 8.980 339,134 -0.05(-0.55%)
Jun 27, 2023 9.110 9.185 8.710 9.030 415,203 +0.01(+0.11%)
Jun 26, 2023 9.370 9.370 8.780 9.020 480,619 -0.46(-4.85%)
Jun 23, 2023 9.440 10.38 9.300 9.480 1,152,555 -0.05(-0.52%)
Jun 22, 2023 9.090 10.44 8.885 9.530 2,272,280 +0.67(+7.62%)
Jun 21, 2023 9.340 9.423 8.505 8.855 491,637 -0.51(-5.50%)
Jun 20, 2023 9.660 9.857 9.310 9.370 367,688 -0.29(-3.00%)
Jun 16, 2023 10.23 10.29 9.600 9.660 335,649 -0.40(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.