Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1620 +0.0175 (+12.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.110 2.140 2.000 2.070 84,452 +0.00(+0.00%)
Jun 29, 2023 2.070 2.130 1.990 2.070 101,977 +0.03(+1.47%)
Jun 28, 2023 2.000 2.070 1.950 2.040 119,178 +0.02(+0.99%)
Jun 27, 2023 1.810 2.050 1.810 2.020 424,196 +0.20(+10.99%)
Jun 26, 2023 2.090 2.100 1.678 1.820 867,915 -0.48(-20.87%)
Jun 23, 2023 2.390 2.450 2.020 2.300 12,039,850 +0.32(+16.16%)
Jun 22, 2023 2.050 2.075 1.970 1.980 24,087 -0.07(-3.41%)
Jun 21, 2023 2.100 2.150 2.050 2.050 59,402 -0.05(-2.38%)
Jun 20, 2023 2.440 2.490 2.060 2.100 49,494 -0.39(-15.66%)
Jun 16, 2023 2.150 2.490 2.130 2.490 177,650 +0.31(+14.01%)
Jun 15, 2023 2.250 2.250 2.100 2.184 28,445 +0.07(+3.51%)
Jun 14, 2023 2.100 2.170 2.100 2.110 7,914 -0.04(-1.86%)
Jun 13, 2023 1.990 2.250 1.990 2.150 25,518 +0.19(+9.69%)
Jun 12, 2023 1.840 2.010 1.820 1.960 32,378 +0.07(+3.70%)
Jun 09, 2023 2.000 2.050 1.880 1.890 19,729 -0.08(-4.06%)
Jun 08, 2023 2.090 2.090 1.970 1.970 14,772 -0.02(-1.01%)
Jun 07, 2023 2.040 2.050 1.930 1.990 8,141 -0.01(-0.75%)
Jun 06, 2023 2.000 2.040 1.930 2.005 29,881 +0.08(+4.43%)
Jun 05, 2023 2.000 2.100 1.920 1.920 31,065 -0.06(-3.03%)
Jun 02, 2023 2.000 2.026 1.980 1.980 16,512 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.