Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.408 2.433 2.341 2.341 67,924,952 -0.06(-2.58%)
Jun 29, 2010 2.490 2.493 2.387 2.403 72,038,208 -0.14(-5.42%)
Jun 25, 2010 2.566 2.568 2.500 2.541 55,322,300 -0.01(-0.27%)
Jun 24, 2010 2.665 2.678 2.539 2.548 79,040,656 -0.13(-4.96%)
Jun 23, 2010 2.676 2.708 2.600 2.681 66,943,284 +0.03(+1.12%)
Jun 22, 2010 2.789 2.823 2.637 2.651 89,127,560 -0.10(-3.75%)
Jun 21, 2010 2.880 2.887 2.729 2.754 63,054,320 -0.07(-2.36%)
Jun 18, 2010 2.818 2.855 2.798 2.821 101,714,304 +0.02(+0.65%)
Jun 17, 2010 2.793 2.809 2.697 2.802 93,654,232 +0.10(+3.82%)
Jun 16, 2010 2.715 2.740 2.662 2.699 39,592,680 -0.03(-1.28%)
Jun 15, 2010 2.635 2.747 2.630 2.734 57,622,116 +0.13(+4.95%)
Jun 14, 2010 2.701 2.706 2.598 2.605 40,890,132 -0.06(-2.15%)
Jun 11, 2010 2.575 2.673 2.568 2.662 48,196,996 +0.06(+2.29%)
Jun 10, 2010 2.552 2.614 2.545 2.603 66,674,928 +0.10(+4.03%)
Jun 09, 2010 2.578 2.646 2.493 2.502 76,001,648 -0.06(-2.42%)
Jun 08, 2010 2.625 2.626 2.497 2.564 105,489,776 -0.07(-2.80%)
Jun 07, 2010 2.786 2.805 2.626 2.638 62,925,916 -0.14(-4.90%)
Jun 04, 2010 2.828 2.878 2.759 2.774 73,200,280 -0.14(-4.76%)
Jun 03, 2010 2.857 2.919 2.848 2.912 63,923,536 -0.00(-0.16%)
Jun 02, 2010 2.889 2.920 2.870 2.917 70,761,872 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.