Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Therapeutics Inc (NQ: OMGA )

1.320 +0.060 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.030 6.109 5.540 5.600 159,363 -0.31(-5.25%)
Jun 29, 2023 5.840 6.080 5.641 5.910 99,108 +0.07(+1.20%)
Jun 28, 2023 6.080 6.080 5.650 5.840 263,516 -0.16(-2.67%)
Jun 27, 2023 6.080 6.180 5.850 6.000 161,278 -0.06(-0.99%)
Jun 26, 2023 7.000 7.095 5.630 6.060 288,667 -0.96(-13.68%)
Jun 23, 2023 7.160 7.490 6.825 7.020 3,097,173 -0.18(-2.50%)
Jun 22, 2023 7.090 7.280 6.760 7.200 199,503 +0.07(+0.98%)
Jun 21, 2023 7.670 7.685 6.780 7.130 198,766 -0.50(-6.55%)
Jun 20, 2023 7.380 7.790 7.380 7.630 189,996 +0.14(+1.87%)
Jun 16, 2023 7.810 8.100 7.100 7.490 217,828 -0.46(-5.79%)
Jun 15, 2023 8.240 8.350 7.450 7.950 190,277 -0.29(-3.52%)
Jun 14, 2023 8.090 8.690 8.000 8.240 187,378 +0.15(+1.85%)
Jun 13, 2023 8.240 8.240 7.600 8.090 88,908 +0.18(+2.28%)
Jun 12, 2023 7.900 8.040 7.750 7.910 59,266 +0.04(+0.51%)
Jun 09, 2023 8.190 8.350 7.840 7.870 70,676 -0.26(-3.20%)
Jun 08, 2023 8.450 8.880 8.000 8.130 122,907 -0.26(-3.10%)
Jun 07, 2023 7.861 8.390 7.675 8.390 69,896 +0.59(+7.56%)
Jun 06, 2023 7.450 8.180 7.450 7.800 96,001 +0.26(+3.45%)
Jun 05, 2023 8.090 8.240 7.530 7.540 111,148 -0.52(-6.45%)
Jun 02, 2023 7.390 8.200 7.230 8.060 98,261 +0.86(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.