Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.420 +0.140 (+6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.970 2.030 1.920 1.970 141,134 +0.02(+1.03%)
Jun 29, 2020 2.070 2.080 1.910 1.950 186,933 -0.05(-2.50%)
Jun 26, 2020 2.080 2.090 1.960 2.000 225,300 -0.08(-3.85%)
Jun 25, 2020 2.040 2.080 1.900 2.080 216,879 +0.07(+3.48%)
Jun 24, 2020 2.130 2.140 1.900 2.010 355,176 -0.13(-6.07%)
Jun 23, 2020 2.260 2.280 1.950 2.140 863,138 -0.05(-2.28%)
Jun 22, 2020 2.290 2.630 1.990 2.190 3,718,809 +0.20(+10.05%)
Jun 19, 2020 1.800 2.010 1.720 1.990 442,900 +0.20(+11.17%)
Jun 18, 2020 1.710 1.830 1.700 1.790 116,573 -0.01(-0.56%)
Jun 17, 2020 1.940 1.940 1.720 1.800 98,406 -0.01(-0.55%)
Jun 16, 2020 2.000 2.010 1.800 1.810 160,947 -0.19(-9.50%)
Jun 15, 2020 1.600 2.020 1.600 2.000 679,153 +0.32(+18.93%)
Jun 12, 2020 1.740 1.760 1.660 1.682 18,300 -0.03(-1.65%)
Jun 11, 2020 1.890 1.970 1.670 1.710 31,664 -0.15(-8.06%)
Jun 10, 2020 1.920 1.980 1.850 1.860 24,466 -0.06(-3.10%)
Jun 09, 2020 1.980 1.990 1.760 1.920 32,062 +0.17(+9.69%)
Jun 08, 2020 1.790 1.810 1.700 1.750 23,441 -0.02(-1.13%)
Jun 05, 2020 1.810 1.837 1.730 1.770 64,000 +0.00(+0.00%)
Jun 04, 2020 1.690 1.770 1.650 1.770 17,910 +0.11(+6.63%)
Jun 03, 2020 1.670 1.700 1.650 1.660 52,684 +0.00(+0.00%)
Jun 02, 2020 1.680 1.700 1.630 1.660 91,080 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.