Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.420 +0.140 (+6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.890 2.970 2.790 2.870 14,445 -0.02(-0.69%)
Jun 29, 2023 2.780 2.930 2.755 2.890 21,140 +0.12(+4.33%)
Jun 28, 2023 2.760 2.860 2.750 2.770 32,222 -0.01(-0.36%)
Jun 27, 2023 2.800 2.830 2.760 2.780 34,866 -0.02(-0.71%)
Jun 26, 2023 2.900 2.950 2.770 2.800 37,979 -0.07(-2.44%)
Jun 23, 2023 2.980 3.024 2.860 2.870 42,214 -0.18(-5.90%)
Jun 22, 2023 3.200 3.200 3.050 3.050 36,631 -0.15(-4.69%)
Jun 21, 2023 3.200 3.279 3.170 3.200 54,288 +0.03(+0.95%)
Jun 20, 2023 3.420 3.420 3.090 3.170 89,177 -0.24(-7.04%)
Jun 16, 2023 3.020 3.410 3.020 3.410 103,459 +0.40(+13.29%)
Jun 15, 2023 3.100 3.100 3.000 3.010 18,028 -0.05(-1.63%)
Jun 14, 2023 2.950 3.100 2.950 3.060 70,681 +0.15(+5.15%)
Jun 13, 2023 2.920 2.963 2.880 2.910 26,179 -0.02(-0.68%)
Jun 12, 2023 2.860 2.980 2.860 2.930 45,923 +0.04(+1.38%)
Jun 09, 2023 2.970 3.079 2.890 2.890 11,840 -0.08(-2.69%)
Jun 08, 2023 3.050 3.050 2.917 2.970 29,588 -0.01(-0.34%)
Jun 07, 2023 3.140 3.140 2.840 2.980 45,237 -0.09(-2.93%)
Jun 06, 2023 2.910 3.100 2.830 3.070 48,115 +0.12(+4.07%)
Jun 05, 2023 3.020 3.190 2.940 2.950 75,765 +0.00(+0.00%)
Jun 02, 2023 2.710 2.980 2.647 2.950 60,050 +0.28(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.