Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 114.87 114.98 113.55 113.87 7,276,298 -0.49(-0.42%)
Jun 27, 2019 114.84 115.01 114.09 114.36 5,471,110 -0.55(-0.48%)
Jun 26, 2019 115.55 116.16 114.89 114.90 6,936,108 -1.29(-1.11%)
Jun 25, 2019 116.34 116.78 115.96 116.20 4,809,484 -0.29(-0.25%)
Jun 24, 2019 116.93 117.44 116.31 116.48 4,244,466 +0.16(+0.13%)
Jun 21, 2019 116.50 116.85 116.04 116.33 8,862,839 -0.17(-0.15%)
Jun 20, 2019 116.25 116.75 115.79 116.50 4,430,783 +1.14(+0.99%)
Jun 19, 2019 114.68 115.75 114.04 115.36 5,009,306 +0.69(+0.60%)
Jun 18, 2019 116.73 116.73 114.50 114.68 5,041,900 -0.40(-0.35%)
Jun 17, 2019 115.25 115.70 114.52 115.08 3,138,767 -0.18(-0.16%)
Jun 14, 2019 115.50 115.96 115.11 115.26 3,790,792 -0.18(-0.16%)
Jun 13, 2019 115.88 116.18 114.49 115.44 3,283,674 -0.17(-0.15%)
Jun 12, 2019 116.37 116.74 115.20 115.61 3,803,403 -0.05(-0.05%)
Jun 11, 2019 116.41 116.66 115.22 115.67 4,092,298 -0.34(-0.29%)
Jun 10, 2019 115.65 116.08 114.94 116.00 3,406,225 +0.10(+0.09%)
Jun 07, 2019 115.35 116.98 115.14 115.90 7,292,651 +1.29(+1.13%)
Jun 06, 2019 113.83 114.86 113.37 114.61 6,365,951 +1.34(+1.18%)
Jun 05, 2019 111.39 113.45 111.08 113.27 5,896,781 +2.00(+1.80%)
Jun 04, 2019 111.85 111.90 110.36 111.27 4,920,576 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.