Indicators

PepsiCo (NQ: PEP )

163.81 +0.48 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	114.87	114.98	113.55	113.87	7,276,298	-0.49(-0.42%)
Jun 27, 2019	114.84	115.01	114.09	114.36	5,471,110	-0.55(-0.48%)
Jun 26, 2019	115.55	116.16	114.89	114.90	6,936,108	-1.29(-1.11%)
Jun 25, 2019	116.34	116.78	115.96	116.20	4,809,484	-0.29(-0.25%)
Jun 24, 2019	116.93	117.44	116.31	116.48	4,244,466	+0.16(+0.13%)
Jun 21, 2019	116.50	116.85	116.04	116.33	8,862,839	-0.17(-0.15%)
Jun 20, 2019	116.25	116.75	115.79	116.50	4,430,783	+1.14(+0.99%)
Jun 19, 2019	114.68	115.75	114.04	115.36	5,009,306	+0.69(+0.60%)
Jun 18, 2019	116.73	116.73	114.50	114.68	5,041,900	-0.40(-0.35%)
Jun 17, 2019	115.25	115.70	114.52	115.08	3,138,767	-0.18(-0.16%)
Jun 14, 2019	115.50	115.96	115.11	115.26	3,790,792	-0.18(-0.16%)
Jun 13, 2019	115.88	116.18	114.49	115.44	3,283,674	-0.17(-0.15%)
Jun 12, 2019	116.37	116.74	115.20	115.61	3,803,403	-0.05(-0.05%)
Jun 11, 2019	116.41	116.66	115.22	115.67	4,092,298	-0.34(-0.29%)
Jun 10, 2019	115.65	116.08	114.94	116.00	3,406,225	+0.10(+0.09%)
Jun 07, 2019	115.35	116.98	115.14	115.90	7,292,651	+1.29(+1.13%)
Jun 06, 2019	113.83	114.86	113.37	114.61	6,365,951	+1.34(+1.18%)
Jun 05, 2019	111.39	113.45	111.08	113.27	5,896,781	+2.00(+1.80%)
Jun 04, 2019	111.85	111.90	110.36	111.27	4,920,576	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.