Indicators

Impinj Inc (NQ: PI )

163.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.97	29.05	27.87	28.62	520,700	-0.21(-0.73%)
Jun 27, 2019	28.28	28.95	28.14	28.83	230,763	+0.78(+2.78%)
Jun 26, 2019	27.20	28.38	27.05	28.05	238,456	+1.09(+4.04%)
Jun 25, 2019	26.82	27.71	26.76	26.96	253,622	+0.08(+0.30%)
Jun 24, 2019	26.55	27.13	26.54	26.88	188,053	+0.35(+1.32%)
Jun 21, 2019	26.67	27.16	26.27	26.53	180,000	-0.33(-1.23%)
Jun 20, 2019	27.49	27.97	26.26	26.86	260,799	-0.19(-0.70%)
Jun 19, 2019	26.91	27.23	26.37	27.05	175,758	+0.20(+0.74%)
Jun 18, 2019	25.96	27.71	25.78	26.85	406,123	+1.21(+4.72%)
Jun 17, 2019	25.34	25.64	25.22	25.64	131,457	+0.36(+1.42%)
Jun 14, 2019	25.80	25.81	25.18	25.28	142,600	-0.73(-2.81%)
Jun 13, 2019	25.57	26.05	25.30	26.01	96,004	+0.67(+2.64%)
Jun 12, 2019	25.59	25.88	25.08	25.34	175,806	-0.45(-1.74%)
Jun 11, 2019	26.51	26.75	25.28	25.79	130,328	-0.35(-1.34%)
Jun 10, 2019	26.50	27.00	26.11	26.14	160,884	-0.17(-0.65%)
Jun 07, 2019	26.11	26.71	25.62	26.31	224,500	+0.40(+1.54%)
Jun 06, 2019	25.50	26.18	25.27	25.91	265,759	+0.43(+1.69%)
Jun 05, 2019	25.14	25.67	24.77	25.48	211,969	+0.33(+1.31%)
Jun 04, 2019	24.86	25.23	24.52	25.15	302,500	+0.78(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.