Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.6150 +0.0099 (+1.64%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.470 2.465 2.290 2.390 53,169 -0.02(-0.83%)
Jun 29, 2022 2.540 2.540 2.410 2.410 30,506 -0.13(-5.12%)
Jun 28, 2022 2.500 2.572 2.490 2.540 21,344 +0.03(+1.20%)
Jun 27, 2022 2.500 2.570 2.444 2.510 50,074 +0.03(+1.21%)
Jun 24, 2022 2.470 2.574 2.460 2.480 26,610 +0.00(+0.00%)
Jun 23, 2022 2.510 2.550 2.430 2.480 43,766 -0.08(-2.94%)
Jun 22, 2022 2.550 2.600 2.480 2.555 33,585 -0.00(-0.20%)
Jun 21, 2022 2.610 2.610 2.540 2.560 34,158 -0.03(-1.16%)
Jun 17, 2022 2.500 2.638 2.460 2.590 35,512 +0.09(+3.60%)
Jun 16, 2022 2.500 2.694 2.465 2.500 46,768 -0.06(-2.34%)
Jun 15, 2022 2.430 2.740 2.430 2.560 45,358 +0.04(+1.39%)
Jun 14, 2022 2.560 2.590 2.490 2.525 47,477 -0.01(-0.20%)
Jun 13, 2022 2.540 2.660 2.500 2.530 82,935 -0.19(-6.98%)
Jun 10, 2022 2.720 2.740 2.653 2.720 31,228 +0.04(+1.30%)
Jun 09, 2022 2.810 2.810 2.660 2.685 39,614 -0.11(-4.11%)
Jun 08, 2022 2.800 2.840 2.700 2.800 57,353 +0.00(+0.00%)
Jun 07, 2022 2.770 2.841 2.720 2.800 51,161 -0.04(-1.41%)
Jun 06, 2022 2.900 2.950 2.780 2.840 40,280 -0.06(-2.07%)
Jun 03, 2022 2.900 2.980 2.835 2.900 37,971 +0.04(+1.40%)
Jun 02, 2022 2.860 2.870 2.791 2.860 20,278 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.