Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

5.990 +0.120 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.550 3.760 3.550 3.670 194,740 +0.13(+3.67%)
Jun 29, 2023 3.420 3.560 3.350 3.540 178,232 +0.09(+2.61%)
Jun 28, 2023 3.480 3.720 3.380 3.450 266,461 -0.23(-6.25%)
Jun 27, 2023 3.570 3.740 3.560 3.680 119,819 +0.11(+3.08%)
Jun 26, 2023 3.630 3.750 3.480 3.570 329,674 -0.03(-0.83%)
Jun 23, 2023 3.900 4.070 3.600 3.600 4,430,114 -0.34(-8.63%)
Jun 22, 2023 3.900 4.040 3.862 3.940 197,181 +0.04(+1.03%)
Jun 21, 2023 3.690 3.970 3.690 3.900 403,036 +0.09(+2.36%)
Jun 20, 2023 4.010 4.010 3.640 3.810 315,159 -0.23(-5.69%)
Jun 16, 2023 4.080 4.320 4.040 4.040 154,923 -0.13(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.