Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 64.29 67.82 64.17 67.02 22,055,040 +3.49(+5.49%)
Jun 05, 2024 63.76 63.81 62.85 63.53 8,844,909 +0.20(+0.32%)
Jun 04, 2024 63.14 64.13 63.03 63.33 9,041,241 -0.13(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.