Indicators

Revance Therapeutics (NQ: RVNC )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.38	34.20	33.38	34.00	92,303	+0.44(+1.31%)
Jun 27, 2014	33.10	33.74	32.77	33.56	286,195	+0.22(+0.66%)
Jun 26, 2014	33.01	33.55	32.66	33.34	89,251	+0.20(+0.60%)
Jun 25, 2014	32.20	33.15	32.08	33.14	133,943	+0.75(+2.32%)
Jun 24, 2014	33.03	33.35	31.53	32.39	245,789	-0.54(-1.64%)
Jun 23, 2014	32.41	33.10	32.12	32.93	135,404	+0.45(+1.39%)
Jun 20, 2014	31.77	32.92	31.63	32.48	243,969	+0.71(+2.23%)
Jun 19, 2014	30.90	32.18	30.75	31.77	1,795,338	+0.21(+0.67%)
Jun 18, 2014	29.83	32.10	29.45	31.56	147,103	+1.56(+5.20%)
Jun 17, 2014	29.15	30.06	28.05	30.00	133,815	+0.36(+1.21%)
Jun 16, 2014	30.05	30.58	29.41	29.64	92,648	-0.37(-1.23%)
Jun 13, 2014	30.23	30.85	29.51	30.01	84,010	-0.02(-0.07%)
Jun 12, 2014	30.18	30.95	29.23	30.03	117,743	-0.36(-1.18%)
Jun 11, 2014	30.49	30.80	29.67	30.39	62,161	-0.32(-1.06%)
Jun 10, 2014	28.71	30.87	28.71	30.71	138,414	+0.38(+1.24%)
Jun 06, 2014	30.34	30.75	29.86	30.34	39,870	+0.25(+0.83%)
Jun 05, 2014	29.55	30.60	29.08	30.09	102,542	+0.53(+1.79%)
Jun 04, 2014	29.97	30.00	29.25	29.56	73,599	-0.55(-1.83%)
Jun 03, 2014	29.86	30.27	29.56	30.11	53,612	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.