Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.693	4.791	4.693	4.791	2,713	+0.04(+0.81%)
Jun 27, 2013	4.708	4.754	4.698	4.752	0	+0.01(+0.16%)
Jun 26, 2013	4.708	4.745	4.700	4.745	0	-0.05(-0.96%)
Jun 24, 2013	4.791	4.791	4.791	4.791	0	-0.02(-0.34%)
Jun 21, 2013	4.807	4.807	4.807	4.807	542	+0.02(+0.35%)
Jun 20, 2013	4.792	4.792	4.791	4.791	0	+0.01(+0.12%)
Jun 19, 2013	4.780	4.785	4.780	4.785	0	+0.07(+1.45%)
Jun 18, 2013	4.700	4.717	4.700	4.717	0	-0.07(-1.54%)
Jun 14, 2013	4.767	4.791	4.791	4.791	6,512	+0.07(+1.52%)
Jun 12, 2013	4.719	4.719	4.719	4.719	0	+0.02(+0.39%)
Jun 11, 2013	4.710	4.712	4.700	4.700	7,017	-0.09(-1.88%)
Jun 07, 2013	4.791	4.791	4.791	4.791	1,628	+0.01(+0.22%)
Jun 05, 2013	4.759	4.780	4.780	4.780	7,598	+0.01(+0.16%)
Jun 04, 2013	4.820	4.820	4.772	4.772	0	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.