Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.753	8.817	8.706	8.706	5,823	-0.04(-0.51%)
Jun 27, 2019	8.873	8.873	8.750	8.750	5,846	-0.14(-1.52%)
Jun 26, 2019	8.885	8.885	8.885	8.885	2,831	+0.16(+1.78%)
Jun 25, 2019		8.730	8.730	8.730	595	+0.00(+0.00%)
Jun 24, 2019	8.918	8.918	8.706	8.730	2,177	-0.20(-2.23%)
Jun 21, 2019	8.846	8.929	8.817	8.929	16,575	+0.22(+2.53%)
Jun 20, 2019	8.708	8.708	8.708	8.708	940	-0.01(-0.07%)
Jun 19, 2019	8.581	8.985	8.581	8.715	2,643	-0.29(-3.21%)
Jun 18, 2019		9.004	9.004	9.004	215	+0.00(+0.00%)
Jun 17, 2019	8.734	9.018	8.538	9.004	13,833	+0.12(+1.34%)
Jun 14, 2019	8.929	8.929	8.706	8.885	4,031	+0.18(+2.01%)
Jun 13, 2019	8.710	8.710	8.710	8.710	3,167	-0.21(-2.30%)
Jun 12, 2019	8.750	8.915	8.734	8.915	4,735	+0.12(+1.34%)
Jun 11, 2019	8.538	8.909	8.538	8.797	20,531	+0.05(+0.54%)
Jun 10, 2019	8.538	8.750	8.538	8.750	2,844	+0.06(+0.64%)
Jun 07, 2019	8.695	8.695	8.692	8.695	3,583	+0.01(+0.13%)
Jun 06, 2019	8.594	8.728	8.594	8.683	24,822	-0.07(-0.77%)
Jun 05, 2019	8.927	8.927	8.750	8.750	3,700	+0.45(+5.37%)
Jun 04, 2019	8.304	8.304	8.304	8.304	1,558	-0.50(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.