Indicators

Semler Scientific (NQ: SMLR )

22.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		3.230	3.230	3.230	15	-0.25(-7.18%)
Jun 26, 2015	3.470	3.480	3.470	3.480	608	+0.13(+3.88%)
Jun 25, 2015		3.410	3.350	3.350	7,888	-0.06(-1.76%)
Jun 24, 2015	3.441	3.480	3.400	3.410	1,510	+0.01(+0.29%)
Jun 23, 2015	3.300	3.400	3.300	3.400	600	+0.09(+2.72%)
Jun 19, 2015		3.310	3.310	3.310	100	-0.25(-7.02%)
Jun 18, 2015	3.340	3.560	3.300	3.560	3,439	+0.12(+3.49%)
Jun 17, 2015	3.305	3.440	3.300	3.440	1,483	+0.02(+0.58%)
Jun 16, 2015	3.420	3.420	3.420	3.420	229	-0.03(-0.87%)
Jun 15, 2015	3.290	3.450	3.280	3.450	1,436	+0.20(+6.15%)
Jun 12, 2015	3.200	3.290	3.200	3.250	3,470	-0.02(-0.61%)
Jun 11, 2015	3.310	3.420	3.200	3.270	17,800	-0.18(-5.22%)
Jun 10, 2015	3.440	3.740	3.300	3.450	6,186	-0.19(-5.22%)
Jun 08, 2015		3.640	3.640	3.640	21	-0.10(-2.67%)
Jun 05, 2015	3.670	3.740	3.620	3.740	3,797	+0.25(+7.16%)
Jun 04, 2015	3.500	3.500	3.490	3.490	550	+0.09(+2.65%)
Jun 03, 2015	3.370	3.400	3.370	3.400	1,017	-0.19(-5.29%)
Jun 02, 2015	3.500	3.600	3.500	3.590	28,175	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.