Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.390	4.660	4.260	4.660	143,700	+0.32(+7.37%)
Jun 27, 2019	4.100	4.390	4.050	4.340	134,450	+0.11(+2.60%)
Jun 26, 2019	4.200	4.390	4.150	4.230	160,365	+0.09(+2.17%)
Jun 25, 2019	4.300	4.330	4.020	4.140	129,163	-0.23(-5.26%)
Jun 24, 2019	4.370	4.540	4.350	4.370	95,545	-0.16(-3.53%)
Jun 21, 2019	4.600	4.700	4.320	4.530	119,600	-0.11(-2.37%)
Jun 20, 2019	4.480	4.750	4.480	4.640	158,581	+0.17(+3.80%)
Jun 19, 2019	4.360	4.600	4.350	4.470	157,982	+0.08(+1.82%)
Jun 18, 2019	4.350	4.510	4.340	4.390	102,664	+0.04(+0.92%)
Jun 17, 2019	4.200	4.420	4.110	4.350	104,652	+0.12(+2.84%)
Jun 14, 2019	4.350	4.370	4.110	4.230	108,400	-0.10(-2.31%)
Jun 13, 2019	4.300	4.430	4.250	4.330	137,021	+0.03(+0.70%)
Jun 12, 2019	4.270	4.400	4.150	4.300	141,547	+0.00(+0.00%)
Jun 11, 2019	4.410	4.470	4.218	4.300	154,698	-0.10(-2.27%)
Jun 10, 2019	4.410	4.470	4.300	4.400	102,244	-0.01(-0.23%)
Jun 07, 2019	4.580	4.670	4.316	4.410	120,800	-0.17(-3.71%)
Jun 06, 2019	4.380	4.680	4.380	4.580	124,717	+0.08(+1.78%)
Jun 05, 2019	4.610	4.750	4.340	4.500	172,866	-0.15(-3.23%)
Jun 04, 2019	4.460	4.800	4.285	4.650	340,513	+0.22(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.