Indicators

Titan Machinery Inc (NQ: TITN )

20.77 -2.39 (-10.34%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.60	19.80	19.40	19.63	1,519,901	+0.23(+1.19%)
Jun 26, 2013	19.38	19.51	19.22	19.40	0	+0.12(+0.62%)
Jun 25, 2013	19.48	19.71	19.19	19.28	0	-0.28(-1.43%)
Jun 24, 2013	19.84	19.98	19.54	19.56	396,686	-0.44(-2.18%)
Jun 21, 2013	19.70	20.08	19.45	20.00	439,425	+0.37(+1.86%)
Jun 20, 2013	19.34	19.95	19.13	19.63	374,188	+0.06(+0.31%)
Jun 19, 2013	19.85	19.95	19.43	19.57	0	-0.31(-1.56%)
Jun 18, 2013	19.85	20.14	19.73	19.88	0	+0.04(+0.20%)
Jun 17, 2013	20.50	20.50	19.75	19.84	0	-0.56(-2.75%)
Jun 14, 2013	20.55	20.67	20.29	20.40	0	-0.23(-1.11%)
Jun 13, 2013	20.10	20.65	20.00	20.63	225,034	+0.57(+2.84%)
Jun 12, 2013	20.44	20.61	20.06	20.06	311,281	-0.25(-1.23%)
Jun 11, 2013	20.27	20.40	20.00	20.31	417,133	-0.09(-0.44%)
Jun 10, 2013	20.40	20.56	20.30	20.40	0	+0.00(+0.00%)
Jun 07, 2013	20.76	20.76	20.27	20.40	0	-0.34(-1.64%)
Jun 06, 2013	20.60	21.23	20.37	20.74	775,070	+0.49(+2.42%)
Jun 05, 2013	20.45	20.68	20.14	20.25	0	-0.33(-1.60%)
Jun 04, 2013	21.05	21.22	20.29	20.58	0	-0.36(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.