Indicators

Titan Machinery Inc (NQ: TITN )

18.66 -1.09 (-5.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.24	20.65	19.99	20.58	294,600	+0.60(+3.00%)
Jun 27, 2019	19.48	20.11	19.48	19.98	251,955	+0.63(+3.26%)
Jun 26, 2019	18.67	19.51	18.56	19.35	279,673	+0.92(+4.99%)
Jun 25, 2019	17.91	18.49	17.52	18.43	330,203	+0.63(+3.54%)
Jun 24, 2019	18.11	18.42	17.74	17.80	290,006	-0.45(-2.47%)
Jun 21, 2019	18.12	18.28	17.88	18.25	231,200	+0.08(+0.44%)
Jun 20, 2019	17.96	18.25	17.95	18.17	93,064	+0.33(+1.85%)
Jun 19, 2019	17.64	17.90	17.45	17.84	85,312	+0.33(+1.88%)
Jun 18, 2019	17.27	17.64	17.06	17.51	173,313	+0.60(+3.55%)
Jun 17, 2019	17.05	17.73	16.68	16.91	271,883	+1.01(+6.35%)
Jun 14, 2019	16.52	16.79	15.87	15.90	58,900	-0.63(-3.81%)
Jun 13, 2019	16.19	16.63	16.14	16.53	76,195	+0.41(+2.54%)
Jun 12, 2019	16.19	16.32	16.00	16.12	40,190	-0.15(-0.92%)
Jun 11, 2019	16.65	16.80	16.16	16.27	84,662	-0.20(-1.21%)
Jun 10, 2019	16.33	16.77	16.33	16.47	78,852	+0.23(+1.42%)
Jun 07, 2019	16.17	16.48	15.93	16.24	84,700	+0.19(+1.18%)
Jun 06, 2019	16.59	16.67	15.86	16.05	95,044	-0.53(-3.20%)
Jun 05, 2019	17.09	17.09	16.47	16.58	117,530	-0.38(-2.24%)
Jun 04, 2019	16.81	17.01	16.52	16.96	205,570	+0.33(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.