Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

404.01 -2.10 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.76 11.10 10.47 11.00 528,002 +0.19(+1.74%)
Jun 29, 2009 10.36 10.86 10.24 10.81 421,682 +0.41(+3.90%)
Jun 26, 2009 9.870 10.47 9.543 10.40 1,422,080 +0.55(+5.62%)
Jun 25, 2009 9.543 9.860 9.375 9.850 345,033 +0.44(+4.62%)
Jun 24, 2009 9.286 9.533 9.108 9.415 440,585 +0.18(+1.93%)
Jun 23, 2009 9.583 9.889 9.207 9.237 322,053 -0.29(-3.01%)
Jun 22, 2009 9.266 9.761 9.118 9.523 437,729 +0.26(+2.77%)
Jun 19, 2009 8.950 9.296 8.802 9.266 326,517 +0.06(+0.64%)
Jun 18, 2009 9.603 9.603 9.009 9.207 292,544 -0.44(-4.51%)
Jun 17, 2009 9.642 9.800 9.326 9.642 175,539 -0.03(-0.31%)
Jun 16, 2009 9.830 9.978 9.662 9.672 140,137 +0.01(+0.10%)
Jun 15, 2009 10.28 10.28 9.563 9.662 261,451 -0.68(-6.60%)
Jun 12, 2009 9.840 10.38 9.652 10.34 318,228 +0.65(+6.74%)
Jun 11, 2009 10.07 10.20 9.682 9.692 271,690 -0.38(-3.73%)
Jun 10, 2009 10.36 10.53 9.751 10.07 357,486 -0.16(-1.55%)
Jun 09, 2009 11.14 11.23 10.22 10.23 572,386 -1.21(-10.55%)
Jun 08, 2009 11.35 11.87 11.04 11.43 349,366 +0.04(+0.35%)
Jun 05, 2009 10.38 11.84 9.840 11.39 1,896,619 +1.90(+20.00%)
Jun 04, 2009 9.612 9.622 9.336 9.494 244,439 -0.10(-1.03%)
Jun 03, 2009 9.385 9.665 9.138 9.593 221,879 +0.05(+0.52%)
Jun 02, 2009 8.940 9.603 8.891 9.543 371,557 +0.60(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.