Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

73.93 +1.21 (+1.66%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	427.00	427.00	417.88	423.67	80	-3.33(-0.78%)
Jun 27, 2019	423.00	427.00	423.00	427.00	44	+2.00(+0.47%)
Jun 26, 2019	424.80	431.80	424.00	425.00	255	+4.00(+0.95%)
Jun 25, 2019	418.20	421.00	418.20	421.00	125	+2.80(+0.67%)
Jun 24, 2019	414.31	418.20	414.31	418.20	40	+1.80(+0.43%)
Jun 21, 2019	420.00	420.00	412.00	416.40	105	-3.40(-0.81%)
Jun 20, 2019	410.00	420.97	410.00	419.80	110	+16.80(+4.17%)
Jun 19, 2019	400.00	403.00	400.00	403.00	171	+1.80(+0.45%)
Jun 18, 2019	399.60	405.00	399.60	401.20	357	+5.66(+1.43%)
Jun 17, 2019	395.00	397.20	394.18	395.54	233	-1.06(-0.27%)
Jun 14, 2019	400.00	400.00	395.80	396.60	195	+0.53(+0.13%)
Jun 13, 2019	399.80	400.00	391.95	396.07	216	+12.59(+3.28%)
Jun 12, 2019	400.00	400.00	383.48	383.48	233	-21.17(-5.23%)
Jun 11, 2019	410.00	410.00	402.63	404.65	137	-6.95(-1.69%)
Jun 10, 2019	419.60	419.60	400.00	411.60	426	+2.88(+0.71%)
Jun 07, 2019	405.00	408.72	402.00	408.72	180	+8.72(+2.18%)
Jun 06, 2019	397.80	400.00	388.00	400.00	321	+12.27(+3.16%)
Jun 05, 2019	407.40	407.40	386.32	387.73	349	-18.27(-4.50%)
Jun 04, 2019	400.00	406.00	400.00	406.00	66	+10.48(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.