Indicators

Affiliated Managers Group (NY: AMG )

158.17 -1.78 (-1.11%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	159.04	160.64	157.84	159.95	346,801	+0.30(+0.19%)
Jun 24, 2024	157.70	161.05	157.37	159.65	272,298	+2.72(+1.73%)
Jun 21, 2024	155.36	157.51	154.52	156.93	1,281,629	+1.74(+1.12%)
Jun 20, 2024	152.91	155.84	152.89	155.19	295,868	+2.16(+1.41%)
Jun 18, 2024	152.07	153.50	151.58	153.03	297,722	+1.30(+0.86%)
Jun 17, 2024	148.73	152.02	147.13	151.73	579,379	+3.33(+2.24%)
Jun 14, 2024	150.13	150.53	147.60	148.40	397,385	-3.61(-2.37%)
Jun 13, 2024	154.48	154.48	151.74	152.01	281,133	-3.27(-2.11%)
Jun 12, 2024	156.68	158.98	154.67	155.28	215,392	+1.39(+0.90%)
Jun 11, 2024	154.57	154.85	152.98	153.89	211,897	-1.25(-0.81%)
Jun 10, 2024	154.47	155.54	153.99	155.14	260,766	-0.49(-0.31%)
Jun 07, 2024	155.83	157.00	155.44	155.63	187,326	-0.88(-0.56%)
Jun 06, 2024	158.80	158.80	156.06	156.51	265,777	-1.92(-1.21%)
Jun 05, 2024	159.81	159.81	157.56	158.43	312,427	-1.00(-0.63%)
Jun 04, 2024	161.06	162.96	158.64	159.43	190,426	-2.73(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.