Indicators

Annovis Bio Inc (NY: ANVS )

8.470 -0.170 (-1.97%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.080	6.160	5.560	5.760	143,786	-0.24(-4.00%)
Jun 27, 2024	5.650	6.180	5.650	6.000	163,059	+0.27(+4.71%)
Jun 26, 2024	5.740	5.950	5.710	5.730	140,490	+0.17(+3.06%)
Jun 25, 2024	5.910	5.970	5.530	5.560	208,019	-0.53(-8.70%)
Jun 24, 2024	6.000	6.299	5.730	6.090	193,766	+0.15(+2.53%)
Jun 21, 2024	6.030	6.240	5.600	5.940	242,885	-0.09(-1.49%)
Jun 20, 2024	5.270	6.030	5.220	6.030	185,096	+0.72(+13.56%)
Jun 18, 2024	5.800	5.850	5.310	5.310	223,458	-0.20(-3.63%)
Jun 17, 2024	5.930	5.925	5.500	5.510	183,040	-0.34(-5.81%)
Jun 14, 2024	6.260	6.260	5.850	5.850	152,194	-0.16(-2.66%)
Jun 13, 2024	6.430	6.430	5.880	6.010	131,695	-0.07(-1.15%)
Jun 12, 2024	6.550	6.660	6.010	6.080	326,119	-0.69(-10.19%)
Jun 11, 2024	6.200	6.830	5.760	6.770	368,384	+0.27(+4.15%)
Jun 10, 2024	6.150	6.580	6.090	6.500	158,522	+0.33(+5.35%)
Jun 07, 2024	6.490	6.772	6.110	6.170	237,044	-0.50(-7.50%)
Jun 06, 2024	6.650	6.950	6.610	6.670	157,471	-0.06(-0.89%)
Jun 05, 2024	6.720	7.000	6.450	6.730	288,445	+0.12(+1.82%)
Jun 04, 2024	7.040	7.040	6.571	6.610	145,581	-0.20(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.