Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.119	9.210	9.105	9.210	1,046,542	+0.09(+1.00%)
Jun 29, 2011	9.105	9.133	9.057	9.119	574,386	+0.01(+0.11%)
Jun 28, 2011	9.119	9.124	9.009	9.110	736,705	+0.02(+0.26%)
Jun 27, 2011	9.066	9.143	9.052	9.086	1,226,737	+0.11(+1.28%)
Jun 24, 2011	8.961	8.995	8.942	8.971	201,939	+0.02(+0.23%)
Jun 23, 2011	8.937	8.961	8.913	8.950	316,093	+0.04(+0.41%)
Jun 22, 2011	9.014	9.014	8.913	8.913	412,088	-0.04(-0.43%)
Jun 21, 2011	8.932	8.976	8.919	8.952	405,963	-0.01(-0.11%)
Jun 20, 2011	8.941	8.966	8.928	8.961	265,132	+0.05(+0.59%)
Jun 17, 2011	8.961	8.961	8.904	8.908	289,450	-0.03(-0.37%)
Jun 16, 2011	8.904	8.994	8.875	8.942	383,163	+0.05(+0.54%)
Jun 15, 2011	8.928	8.956	8.875	8.894	403,577	-0.01(-0.16%)
Jun 14, 2011	9.014	9.014	8.870	8.908	518,862	-0.08(-0.85%)
Jun 13, 2011	8.875	8.985	8.861	8.985	580,022	+0.05(+0.59%)
Jun 10, 2011	8.861	8.947	8.861	8.932	268,219	+0.01(+0.16%)
Jun 09, 2011	8.928	8.966	8.880	8.918	429,115	+0.00(+0.05%)
Jun 08, 2011	8.822	8.952	8.822	8.913	394,198	+0.01(+0.16%)
Jun 07, 2011	8.971	8.985	8.865	8.899	601,850	-0.10(-1.12%)
Jun 06, 2011	9.014	9.043	8.904	8.999	661,350	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.