Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

181.00 -0.36 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	109.22	109.30	109.11	109.22	8,001	+0.39(+0.36%)
Jun 27, 2019	108.78	108.91	108.56	108.83	6,312	+0.34(+0.32%)
Jun 26, 2019	108.93	108.93	108.49	108.49	6,421	+0.09(+0.08%)
Jun 25, 2019	109.09	109.09	108.40	108.40	17,379	-0.89(-0.81%)
Jun 24, 2019	109.42	109.50	109.29	109.29	8,756	-0.11(-0.10%)
Jun 21, 2019	109.39	109.59	109.26	109.39	6,466	-0.25(-0.23%)
Jun 20, 2019	109.72	109.72	109.11	109.65	8,678	+1.09(+1.00%)
Jun 19, 2019	108.27	108.58	108.02	108.56	6,299	+0.72(+0.66%)
Jun 18, 2019	107.77	108.06	107.77	107.84	9,035	+1.27(+1.20%)
Jun 17, 2019	106.51	106.82	106.51	106.57	8,448	+0.07(+0.06%)
Jun 14, 2019	106.60	106.62	106.26	106.50	28,618	-0.32(-0.30%)
Jun 13, 2019	106.88	107.06	106.76	106.83	12,697	+0.28(+0.26%)
Jun 12, 2019	106.83	106.98	106.55	106.55	6,368	-0.65(-0.60%)
Jun 11, 2019	107.66	107.66	107.00	107.20	4,988	+0.29(+0.27%)
Jun 10, 2019	107.00	107.28	106.86	106.91	5,162	+0.35(+0.33%)
Jun 07, 2019	106.25	106.70	106.21	106.56	19,411	+1.19(+1.13%)
Jun 06, 2019	104.89	105.52	104.83	105.37	18,282	+0.68(+0.65%)
Jun 05, 2019	104.85	104.85	104.19	104.69	17,626	+0.33(+0.32%)
Jun 04, 2019	103.37	104.36	103.37	104.36	12,830	+1.84(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.