Indicators

Ultra Dow30 2X ETF (NY: DDM )

83.08 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	84.07	84.33	82.52	83.06	383,767	-1.21(-1.43%)
Jun 24, 2024	83.66	84.97	83.46	84.26	393,368	+1.12(+1.34%)
Jun 21, 2024	83.33	83.66	82.84	83.15	240,143	-0.02(-0.02%)
Jun 20, 2024	81.77	83.63	81.62	83.17	232,703	+1.23(+1.50%)
Jun 18, 2024	81.85	82.39	81.53	81.94	148,926	+0.16(+0.20%)
Jun 17, 2024	80.36	82.00	80.24	81.78	201,219	+0.93(+1.15%)
Jun 14, 2024	80.11	80.89	79.69	80.85	221,836	-0.25(-0.31%)
Jun 13, 2024	81.07	81.42	80.13	81.10	343,655	-0.36(-0.44%)
Jun 12, 2024	83.16	83.20	81.06	81.46	335,360	-0.16(-0.20%)
Jun 11, 2024	81.45	81.66	80.30	81.62	203,039	-0.56(-0.68%)
Jun 10, 2024	81.56	82.18	81.30	82.18	102,224	+0.39(+0.48%)
Jun 07, 2024	82.02	83.15	81.59	81.79	270,397	-0.43(-0.52%)
Jun 06, 2024	81.98	82.76	81.63	82.22	127,119	+0.34(+0.41%)
Jun 05, 2024	81.93	82.04	80.86	81.88	153,707	+0.41(+0.50%)
Jun 04, 2024	80.45	81.85	80.27	81.47	198,249	+0.46(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.