Indicators

Eldorado Gold Corporation (NY: EGO )

17.60 -0.88 (-4.76%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.98	14.98	14.65	14.79	813,224	-0.02(-0.14%)
Jun 27, 2024	14.97	15.06	14.76	14.81	1,268,571	+0.03(+0.20%)
Jun 26, 2024	14.91	15.12	14.64	14.78	1,349,377	-0.22(-1.47%)
Jun 25, 2024	14.98	15.08	14.87	15.00	820,738	+0.00(+0.00%)
Jun 24, 2024	15.16	15.26	14.96	15.00	981,483	+0.00(+0.00%)
Jun 21, 2024	15.24	15.32	14.76	15.00	4,692,063	-0.30(-1.96%)
Jun 20, 2024	15.00	15.34	14.94	15.30	1,436,363	+0.46(+3.10%)
Jun 18, 2024	14.62	14.90	14.55	14.84	1,053,456	+0.27(+1.85%)
Jun 17, 2024	14.57	14.69	14.14	14.57	1,595,063	-0.20(-1.35%)
Jun 14, 2024	14.82	15.00	14.74	14.77	1,514,202	+0.08(+0.54%)
Jun 13, 2024	15.01	15.21	14.67	14.69	1,640,958	-0.33(-2.20%)
Jun 12, 2024	15.32	15.43	14.82	15.02	1,392,963	+0.17(+1.14%)
Jun 11, 2024	14.96	14.96	14.71	14.85	1,055,433	-0.15(-1.00%)
Jun 10, 2024	15.05	15.12	14.68	15.00	1,391,385	-0.04(-0.27%)
Jun 07, 2024	15.72	15.87	15.00	15.04	2,327,892	-1.32(-8.07%)
Jun 06, 2024	15.70	16.52	15.70	16.36	1,963,773	+0.64(+4.07%)
Jun 05, 2024	15.76	15.83	15.43	15.72	1,070,729	-0.02(-0.13%)
Jun 04, 2024	15.91	15.98	15.49	15.74	1,086,019	-0.46(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.