Indicators

Emerson Electric (NY: EMR )

106.17 -1.70 (-1.58%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	109.21	109.56	107.50	107.87	2,014,614	-1.45(-1.33%)
Jun 24, 2024	109.02	110.15	108.67	109.32	2,043,934	+0.91(+0.84%)
Jun 21, 2024	108.25	108.61	106.69	108.41	3,042,894	+0.27(+0.25%)
Jun 20, 2024	108.74	108.75	107.71	108.14	1,984,594	-0.54(-0.50%)
Jun 18, 2024	107.35	108.84	106.78	108.68	2,078,186	+1.31(+1.22%)
Jun 17, 2024	106.52	107.41	105.70	107.37	2,017,358	+0.91(+0.85%)
Jun 14, 2024	107.36	107.75	105.88	106.46	1,829,227	-2.07(-1.91%)
Jun 13, 2024	108.24	108.73	107.29	108.53	1,865,721	+0.03(+0.03%)
Jun 12, 2024	108.54	109.14	107.25	108.50	2,109,720	+0.89(+0.83%)
Jun 11, 2024	108.20	108.54	106.64	107.61	1,566,522	-1.12(-1.03%)
Jun 10, 2024	107.98	109.51	107.69	108.73	1,871,418	+0.75(+0.69%)
Jun 07, 2024	106.15	108.13	105.87	107.98	3,173,695	+2.01(+1.90%)
Jun 06, 2024	108.36	108.50	105.80	105.97	2,385,036	-2.31(-2.13%)
Jun 05, 2024	107.49	108.33	107.04	108.28	2,030,322	+1.41(+1.32%)
Jun 04, 2024	108.28	108.88	106.50	106.87	3,013,018	-2.16(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.