Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.973 7.320 6.973 7.100 645,090 +0.19(+2.74%)
Jun 29, 2006 6.633 6.942 6.633 6.910 530,048 +0.27(+4.09%)
Jun 28, 2006 6.683 6.715 6.607 6.639 465,238 -0.04(-0.66%)
Jun 27, 2006 6.727 6.784 6.645 6.683 260,983 -0.08(-1.12%)
Jun 26, 2006 6.696 6.790 6.670 6.759 607,059 +0.04(+0.56%)
Jun 23, 2006 6.696 6.727 6.626 6.721 260,825 -0.03(-0.37%)
Jun 22, 2006 6.727 6.797 6.670 6.746 473,636 -0.02(-0.28%)
Jun 21, 2006 6.696 6.828 6.639 6.765 1,189,558 +0.04(+0.56%)
Jun 20, 2006 6.595 6.784 6.595 6.727 516,103 +0.13(+1.91%)
Jun 19, 2006 6.879 6.879 6.563 6.601 274,452 -0.22(-3.24%)
Jun 16, 2006 6.797 6.910 6.759 6.822 196,965 +0.01(+0.19%)
Jun 15, 2006 6.607 6.853 6.607 6.809 410,728 +0.27(+4.05%)
Jun 14, 2006 6.475 6.677 6.437 6.544 640,336 +0.08(+1.17%)
Jun 13, 2006 6.740 6.771 6.405 6.469 1,521,690 -0.28(-4.12%)
Jun 12, 2006 6.835 6.967 6.727 6.746 771,541 -0.15(-2.20%)
Jun 09, 2006 6.986 7.055 6.872 6.898 272,551 -0.09(-1.26%)
Jun 08, 2006 6.973 7.030 6.689 6.986 431,327 -0.01(-0.18%)
Jun 07, 2006 7.131 7.137 6.999 6.999 559,205 -0.13(-1.86%)
Jun 06, 2006 7.175 7.213 7.036 7.131 863,923 -0.11(-1.48%)
Jun 05, 2006 7.415 7.415 7.219 7.238 344,333 -0.18(-2.38%)
Jun 02, 2006 7.447 7.516 7.346 7.415 660,302 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.