Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.91	15.96	15.74	15.81	891,376	-0.04(-0.26%)
Jun 29, 2011	15.87	15.92	15.75	15.86	813,469	+0.03(+0.22%)
Jun 28, 2011	15.75	15.88	15.68	15.82	685,816	+0.15(+0.96%)
Jun 27, 2011	15.60	15.75	15.60	15.67	410,152	+0.11(+0.70%)
Jun 24, 2011	15.51	15.68	15.42	15.56	748,658	+0.08(+0.49%)
Jun 23, 2011	15.36	15.49	15.30	15.49	692,554	+0.01(+0.09%)
Jun 22, 2011	15.71	15.73	15.40	15.47	549,918	-0.12(-0.75%)
Jun 21, 2011	15.27	15.66	15.15	15.59	1,119,315	+0.43(+2.85%)
Jun 20, 2011	15.14	15.20	15.12	15.16	865,980	-0.14(-0.94%)
Jun 17, 2011	14.87	15.39	14.68	15.30	1,525,487	+0.50(+3.38%)
Jun 16, 2011	14.69	14.86	14.68	14.80	555,346	+0.04(+0.28%)
Jun 15, 2011	14.86	14.88	14.66	14.76	566,007	-0.15(-1.01%)
Jun 14, 2011	15.09	15.11	14.88	14.91	293,905	+0.02(+0.14%)
Jun 13, 2011	14.85	14.97	14.72	14.89	331,502	+0.02(+0.14%)
Jun 10, 2011	14.80	14.95	14.79	14.87	367,250	-0.01(-0.05%)
Jun 09, 2011	14.85	14.98	14.85	14.88	654,851	-0.08(-0.50%)
Jun 08, 2011	15.06	15.06	14.88	14.95	530,040	+0.06(+0.41%)
Jun 07, 2011	14.86	14.97	14.77	14.89	625,143	+0.05(+0.32%)
Jun 06, 2011	14.99	15.09	14.84	14.84	401,524	-0.26(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.