Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.56	11.95	11.48	11.85	1,694,733	+0.22(+1.87%)
Jun 27, 2013	11.29	11.69	11.22	11.64	1,471,148	+0.42(+3.75%)
Jun 26, 2013	11.21	11.28	11.14	11.22	1,559,651	+0.04(+0.39%)
Jun 25, 2013	10.74	11.27	10.74	11.17	1,293,456	+0.48(+4.47%)
Jun 24, 2013	10.65	10.71	10.43	10.70	1,025,817	-0.11(-1.01%)
Jun 21, 2013	10.83	10.90	10.67	10.80	1,040,026	-0.02(-0.20%)
Jun 20, 2013	11.18	11.23	10.80	10.83	1,519,209	-0.48(-4.23%)
Jun 19, 2013	11.58	11.66	11.28	11.30	1,042,615	-0.30(-2.56%)
Jun 18, 2013	11.71	11.71	11.59	11.60	682,009	-0.11(-0.93%)
Jun 17, 2013	11.75	11.88	11.68	11.71	1,144,432	-0.04(-0.37%)
Jun 14, 2013	11.84	11.87	11.73	11.75	1,056,725	+0.03(+0.25%)
Jun 13, 2013	11.26	11.78	11.26	11.72	1,049,523	+0.42(+3.72%)
Jun 12, 2013	11.60	11.64	11.28	11.30	824,359	-0.23(-2.01%)
Jun 11, 2013	11.47	11.64	11.42	11.54	827,981	-0.04(-0.31%)
Jun 10, 2013	12.03	12.03	11.57	11.57	1,509,673	-0.22(-1.90%)
Jun 07, 2013	11.96	12.08	11.76	11.80	881,177	-0.17(-1.45%)
Jun 06, 2013	12.08	12.22	11.94	11.97	479,502	-0.07(-0.60%)
Jun 05, 2013	12.20	12.20	12.02	12.04	661,353	-0.17(-1.37%)
Jun 04, 2013	12.17	12.23	12.06	12.21	609,871	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.