Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.81	12.81	12.65	12.70	939,918	-0.11(-0.82%)
Jun 27, 2014	12.77	12.81	12.68	12.81	577,949	+0.03(+0.24%)
Jun 26, 2014	12.78	12.80	12.64	12.78	506,331	+0.05(+0.36%)
Jun 25, 2014	12.64	12.81	12.59	12.73	805,435	+0.08(+0.60%)
Jun 24, 2014	12.54	12.67	12.50	12.66	1,566,320	+0.13(+1.02%)
Jun 23, 2014	12.43	12.59	12.32	12.53	691,252	+0.14(+1.10%)
Jun 20, 2014	12.38	12.45	12.32	12.39	999,423	+0.02(+0.18%)
Jun 19, 2014	12.35	12.44	12.33	12.37	790,783	+0.05(+0.37%)
Jun 18, 2014	11.96	12.35	11.96	12.32	905,529	+0.35(+2.96%)
Jun 17, 2014	12.10	12.17	11.86	11.97	687,677	-0.11(-0.87%)
Jun 16, 2014	12.08	12.14	12.00	12.08	620,694	+0.02(+0.13%)
Jun 13, 2014	12.17	12.26	12.03	12.06	577,884	-0.12(-0.99%)
Jun 12, 2014	12.18	12.24	12.08	12.18	588,048	-0.01(-0.06%)
Jun 11, 2014	12.29	12.35	12.09	12.19	874,501	-0.14(-1.10%)
Jun 10, 2014	12.33	12.38	12.18	12.32	746,216	-0.05(-0.43%)
Jun 06, 2014	12.45	12.54	12.34	12.38	640,580	+0.05(+0.43%)
Jun 05, 2014	12.20	12.41	12.20	12.32	616,876	+0.06(+0.49%)
Jun 04, 2014	12.29	12.29	12.09	12.26	773,124	-0.02(-0.18%)
Jun 03, 2014	12.20	12.32	12.09	12.29	1,055,320	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.