Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.662	7.948	7.662	7.921	1,139,970	+0.34(+4.48%)
Jun 27, 2019	7.537	7.644	7.537	7.582	667,553	+0.04(+0.59%)
Jun 26, 2019	7.671	7.671	7.537	7.537	502,491	-0.07(-0.94%)
Jun 25, 2019	7.626	7.680	7.573	7.608	423,296	+0.00(+0.00%)
Jun 24, 2019	7.501	7.689	7.483	7.608	411,459	+0.13(+1.67%)
Jun 21, 2019	7.626	7.658	7.474	7.483	1,283,194	-0.15(-1.99%)
Jun 20, 2019	7.501	7.671	7.501	7.635	704,133	+0.16(+2.15%)
Jun 19, 2019	7.501	7.506	7.394	7.474	504,549	-0.01(-0.12%)
Jun 18, 2019	7.439	7.537	7.389	7.483	528,731	+0.13(+1.70%)
Jun 17, 2019	7.412	7.477	7.349	7.358	300,119	-0.07(-0.96%)
Jun 14, 2019	7.474	7.501	7.390	7.430	668,640	-0.06(-0.83%)
Jun 13, 2019	7.483	7.519	7.439	7.492	417,700	+0.05(+0.72%)
Jun 12, 2019	7.439	7.509	7.412	7.439	512,157	-0.04(-0.60%)
Jun 11, 2019	7.421	7.501	7.381	7.483	328,865	+0.15(+2.07%)
Jun 10, 2019	7.323	7.385	7.305	7.332	264,595	+0.01(+0.12%)
Jun 07, 2019	7.332	7.385	7.296	7.323	369,314	+0.05(+0.74%)
Jun 06, 2019	7.242	7.278	7.157	7.269	623,936	+0.05(+0.74%)
Jun 05, 2019	7.394	7.412	7.198	7.215	1,070,585	-0.17(-2.30%)
Jun 04, 2019	7.198	7.407	7.198	7.385	774,794	+0.21(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.