Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	116.58	116.89	115.17	115.99	1,665,903	+0.44(+0.38%)
Jun 29, 2015	117.61	118.04	115.49	115.55	1,997,130	-3.18(-2.68%)
Jun 26, 2015	117.77	118.97	117.55	118.73	3,568,205	+1.31(+1.12%)
Jun 25, 2015	118.94	118.94	117.38	117.42	1,400,325	-1.13(-0.95%)
Jun 24, 2015	118.33	119.02	117.90	118.55	1,943,520	+0.12(+0.10%)
Jun 23, 2015	118.96	118.96	117.83	118.43	1,588,206	+0.00(+0.00%)
Jun 22, 2015	118.70	119.00	117.60	118.43	1,501,822	+0.23(+0.19%)
Jun 19, 2015	118.61	119.18	118.14	118.20	1,803,151	-0.73(-0.62%)
Jun 18, 2015	117.85	119.78	117.85	118.93	2,108,392	+1.21(+1.03%)
Jun 17, 2015	116.92	117.95	116.40	117.72	1,712,335	+1.03(+0.89%)
Jun 16, 2015	115.45	117.47	115.41	116.69	2,317,859	+0.99(+0.85%)
Jun 15, 2015	114.66	116.09	114.20	115.70	1,736,069	-0.02(-0.02%)
Jun 12, 2015	115.49	115.92	114.24	115.72	1,477,798	-0.16(-0.14%)
Jun 11, 2015	115.42	116.23	114.97	115.89	1,749,199	+0.58(+0.50%)
Jun 10, 2015	112.98	115.60	112.98	115.31	1,639,219	+2.33(+2.06%)
Jun 09, 2015	112.70	113.59	112.28	112.98	1,576,347	+0.28(+0.25%)
Jun 08, 2015	113.38	114.05	112.69	112.70	1,261,783	-0.72(-0.63%)
Jun 05, 2015	112.83	113.74	112.08	113.42	1,072,532	+0.20(+0.17%)
Jun 04, 2015	113.90	114.83	112.77	113.22	1,952,158	-1.39(-1.21%)
Jun 03, 2015	114.70	115.56	114.26	114.61	1,272,783	+0.06(+0.06%)
Jun 02, 2015	113.74	114.94	112.87	114.54	1,144,240	+0.28(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genl Dynamics (NY: GD )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Genl Dynamics (NY: GD )

Historical Prices

Sections

Services

Contact Information