Indicators

Barrick Gold Corp (NY: GOLD )

17.32 +0.62 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.27	12.32	12.06	12.26	14,564,300	+0.05(+0.45%)
Jun 27, 2019	12.13	12.24	11.93	12.20	26,459,264	-0.12(-1.01%)
Jun 26, 2019	11.85	12.43	11.83	12.33	26,218,052	-0.12(-0.94%)
Jun 25, 2019	12.67	12.79	12.22	12.44	37,379,052	-0.18(-1.42%)
Jun 24, 2019	12.22	12.65	12.18	12.62	36,267,076	+0.50(+4.10%)
Jun 21, 2019	11.89	12.21	11.81	12.13	34,722,224	+0.23(+1.96%)
Jun 20, 2019	11.60	12.11	11.60	11.89	40,650,728	+0.64(+5.66%)
Jun 19, 2019	10.97	11.29	10.87	11.26	28,930,634	+0.09(+0.77%)
Jun 18, 2019	11.12	11.22	10.93	11.17	25,373,284	+0.17(+1.55%)
Jun 17, 2019	10.80	11.02	10.73	11.00	16,659,168	+0.19(+1.80%)
Jun 14, 2019	10.89	10.94	10.69	10.80	19,124,318	+0.03(+0.29%)
Jun 13, 2019	10.67	10.79	10.55	10.77	15,170,048	+0.10(+0.95%)
Jun 12, 2019	10.59	10.72	10.57	10.67	21,484,250	+0.14(+1.33%)
Jun 11, 2019	10.39	10.61	10.37	10.53	13,217,401	+0.08(+0.74%)
Jun 10, 2019	10.30	10.48	10.26	10.45	11,692,693	-0.07(-0.66%)
Jun 07, 2019	10.56	10.65	10.46	10.52	21,122,574	+0.02(+0.22%)
Jun 06, 2019	10.27	10.63	10.21	10.50	26,760,850	+0.22(+2.12%)
Jun 05, 2019	10.45	10.52	10.06	10.28	23,164,194	+0.02(+0.15%)
Jun 04, 2019	10.09	10.28	10.03	10.27	19,009,978	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.