Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 42.00 42.69 41.33 41.43 281 -0.59(-1.41%)
Jun 29, 2010 42.95 42.97 41.80 42.03 4,975,498 -2.26(-5.09%)
Jun 25, 2010 44.28 44.84 43.71 44.28 3,865,620 +0.06(+0.13%)
Jun 24, 2010 45.12 45.25 43.94 44.22 888 -1.10(-2.43%)
Jun 23, 2010 44.83 45.66 44.42 45.33 4,850,174 +0.46(+1.03%)
Jun 22, 2010 46.01 46.14 44.73 44.87 1,885 -1.23(-2.68%)
Jun 21, 2010 46.99 47.29 45.76 46.10 4,365,982 -0.14(-0.30%)
Jun 18, 2010 46.24 46.27 44.67 46.24 4,932,595 +1.23(+2.72%)
Jun 17, 2010 45.39 45.44 44.59 45.01 4,264,484 -0.26(-0.56%)
Jun 16, 2010 45.15 45.66 44.92 45.27 3,049,664 -0.26(-0.56%)
Jun 15, 2010 44.64 45.59 44.42 45.52 3,173,778 +1.35(+3.06%)
Jun 14, 2010 44.60 45.06 44.08 44.17 5,146,236 +0.26(+0.60%)
Jun 11, 2010 42.54 44.01 42.54 43.91 3,785,902 +0.65(+1.50%)
Jun 10, 2010 41.94 43.30 41.80 43.26 4,119 +2.28(+5.57%)
Jun 09, 2010 41.22 42.28 40.76 40.98 5,114,813 +0.16(+0.38%)
Jun 08, 2010 40.90 41.16 40.01 40.82 7,332,593 -0.56(-1.35%)
Jun 07, 2010 41.64 42.68 41.25 41.38 4,495,252 -0.11(-0.26%)
Jun 04, 2010 41.49 42.89 41.18 41.49 4,155,021 -1.72(-3.97%)
Jun 03, 2010 42.93 43.38 42.26 43.21 3,744,732 +0.38(+0.88%)
Jun 02, 2010 41.35 42.83 40.98 42.83 47,172 +1.35(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.