Indicators

Icici Bank Ltd ADR (NY: IBN )

26.74 +0.10 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.37	12.40	12.26	12.35	4,937,710	-0.01(-0.08%)
Jun 27, 2019	12.33	12.39	12.31	12.36	5,041,949	+0.09(+0.72%)
Jun 26, 2019	12.26	12.29	12.21	12.27	3,723,922	+0.10(+0.81%)
Jun 25, 2019	12.11	12.22	12.10	12.17	7,246,974	+0.12(+0.98%)
Jun 24, 2019	12.05	12.06	11.96	12.05	4,261,223	+0.05(+0.41%)
Jun 21, 2019	12.00	12.05	11.96	12.00	4,224,748	-0.13(-1.05%)
Jun 20, 2019	12.06	12.18	12.04	12.13	9,275,658	+0.43(+3.69%)
Jun 19, 2019	11.73	11.75	11.64	11.70	5,605,139	-0.03(-0.25%)
Jun 18, 2019	11.74	11.85	11.72	11.73	8,304,624	+0.18(+1.53%)
Jun 17, 2019	11.57	11.59	11.49	11.55	3,806,881	-0.13(-1.09%)
Jun 14, 2019	11.66	11.71	11.63	11.68	3,485,376	-0.03(-0.25%)
Jun 13, 2019	11.74	11.81	11.69	11.71	4,184,447	+0.02(+0.17%)
Jun 12, 2019	11.76	11.80	11.68	11.69	3,495,809	-0.12(-1.00%)
Jun 11, 2019	11.78	11.86	11.78	11.81	4,328,419	+0.13(+1.09%)
Jun 10, 2019	11.68	11.73	11.59	11.68	4,822,005	-0.04(-0.33%)
Jun 07, 2019	11.71	11.75	11.67	11.72	4,436,230	+0.07(+0.59%)
Jun 06, 2019	11.53	11.66	11.50	11.65	6,286,026	+0.05(+0.42%)
Jun 05, 2019	11.68	11.69	11.54	11.60	9,417,079	-0.08(-0.67%)
Jun 04, 2019	11.74	11.76	11.51	11.68	8,690,413	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.