Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.991 8.296 7.876 8.220 403,382 +0.19(+2.38%)
Jun 29, 2020 7.876 8.134 7.819 8.029 212,227 +0.19(+2.44%)
Jun 26, 2020 8.124 8.124 7.781 7.838 243,745 -0.38(-4.65%)
Jun 25, 2020 7.790 8.258 7.767 8.220 202,355 +0.30(+3.73%)
Jun 24, 2020 8.468 8.468 7.849 7.924 303,977 -0.70(-8.08%)
Jun 23, 2020 8.726 8.793 8.583 8.621 242,064 -0.01(-0.11%)
Jun 22, 2020 8.535 8.640 8.430 8.630 158,158 +0.04(+0.44%)
Jun 19, 2020 9.041 9.070 8.554 8.592 1,063,387 -0.19(-2.17%)
Jun 18, 2020 8.640 8.943 8.544 8.783 250,879 +0.02(+0.22%)
Jun 17, 2020 9.155 9.155 8.735 8.764 326,926 -0.34(-3.77%)
Jun 16, 2020 9.490 9.595 8.993 9.108 12,215,432 +0.15(+1.71%)
Jun 15, 2020 8.439 9.089 8.287 8.955 220,365 +0.08(+0.90%)
Jun 12, 2020 8.999 9.244 8.561 8.875 384,125 +0.41(+4.83%)
Jun 11, 2020 8.837 9.161 8.466 8.466 485,350 -1.31(-13.42%)
Jun 10, 2020 10.39 10.39 9.693 9.779 713,681 -0.80(-7.55%)
Jun 09, 2020 10.87 10.87 10.35 10.58 545,236 -0.76(-6.71%)
Jun 08, 2020 10.93 11.35 10.64 11.34 781,414 +1.17(+11.51%)
Jun 05, 2020 9.931 10.28 9.855 10.17 468,646 +0.99(+10.78%)
Jun 04, 2020 8.799 9.237 8.704 9.180 1,168,318 +0.35(+3.99%)
Jun 03, 2020 8.799 8.866 8.713 8.828 506,247 +0.24(+2.77%)
Jun 02, 2020 8.295 8.656 8.295 8.590 412,425 +0.36(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.