Skip to main content

US Medical Devices Ishares ETF (NY: IHI )

58.13 -1.08 (-1.82%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.472 7.473 7.431 7.456 75,576 +0.08(+1.08%)
Jun 29, 2006 7.340 7.426 7.340 7.376 17,818 +0.06(+0.87%)
Jun 28, 2006 7.296 7.325 7.265 7.312 23,348 +0.01(+0.16%)
Jun 27, 2006 7.368 7.371 7.298 7.301 14,746 -0.10(-1.36%)
Jun 26, 2006 7.421 7.460 7.395 7.402 97,081 -0.13(-1.72%)
Jun 23, 2006 7.552 7.552 7.532 7.532 8,602 -0.03(-0.41%)
Jun 22, 2006 7.506 7.563 7.504 7.563 25,806 -0.01(-0.17%)
Jun 21, 2006 7.568 7.612 7.552 7.576 57,757 +0.02(+0.23%)
Jun 20, 2006 7.535 7.579 7.535 7.558 44,854 -0.04(-0.49%)
Jun 19, 2006 7.719 7.719 7.584 7.596 72,504 -0.12(-1.50%)
Jun 16, 2006 7.758 7.771 7.698 7.711 61,444 -0.01(-0.17%)
Jun 15, 2006 7.613 7.750 7.613 7.724 83,564 +0.18(+2.39%)
Jun 14, 2006 7.539 7.558 7.514 7.543 27,035 +0.01(+0.11%)
Jun 13, 2006 7.617 7.617 7.535 7.535 25,806 -0.06(-0.84%)
Jun 12, 2006 7.690 7.690 7.587 7.599 15,975 -0.07(-0.98%)
Jun 09, 2006 7.727 7.727 7.674 7.674 12,903 -0.04(-0.55%)
Jun 08, 2006 7.677 7.716 7.613 7.716 15,975 -0.01(-0.13%)
Jun 07, 2006 7.771 7.787 7.726 7.726 13,517 +0.05(+0.61%)
Jun 06, 2006 7.698 7.698 7.649 7.679 15,975 -0.03(-0.40%)
Jun 05, 2006 7.830 7.830 7.709 7.709 63,902 -0.14(-1.82%)
Jun 02, 2006 7.833 7.853 7.801 7.853 210,753 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.