Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.41 -0.83 (-1.25%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	33.45	33.58	33.20	33.20	11,373	-0.14(-0.42%)
Jun 27, 2002	33.27	33.37	32.82	33.34	29,051	+0.38(+1.15%)
Jun 26, 2002	32.52	33.20	32.36	32.96	35,080	-0.03(-0.09%)
Jun 25, 2002	33.93	34.00	32.87	32.99	49,743	-1.31(-3.81%)
Jun 21, 2002	34.30	34.66	34.09	34.30	38,232	-0.26(-0.76%)
Jun 20, 2002	34.63	34.93	34.55	34.56	13,703	-0.12(-0.36%)
Jun 19, 2002	34.76	34.90	34.55	34.68	11,784	-0.10(-0.29%)
Jun 18, 2002	34.63	34.86	34.63	34.79	15,896	+0.08(+0.23%)
Jun 17, 2002	34.35	34.81	34.35	34.71	24,666	+0.36(+1.04%)
Jun 14, 2002	34.18	34.36	33.87	34.35	50,291	-0.60(-1.71%)
Jun 12, 2002	34.48	34.95	34.48	34.95	19,047	+0.38(+1.10%)
Jun 11, 2002	35.01	35.06	34.55	34.57	53,580	-0.18(-0.53%)
Jun 10, 2002	34.58	34.87	34.58	34.75	23,021	+0.04(+0.13%)
Jun 07, 2002	34.59	34.92	34.59	34.71	20,829	-0.07(-0.21%)
Jun 06, 2002	35.28	35.37	34.71	34.78	27,543	-0.55(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.