Indicators

Quaker Chemical Corp (NY: KWR )

181.35 +2.42 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.12	19.60	18.12	19.60	101,361	+1.40(+7.69%)
Jun 27, 2002	17.60	18.24	17.60	18.20	12,498	+0.69(+3.93%)
Jun 26, 2002	16.99	17.51	16.99	17.51	14,997	+0.39(+2.29%)
Jun 25, 2002	16.88	17.16	16.88	17.12	20,872	+0.64(+3.88%)
Jun 21, 2002	17.68	17.68	16.41	16.48	183,975	-1.04(-5.94%)
Jun 20, 2002	17.84	18.04	17.47	17.52	14,123	-0.48(-2.67%)
Jun 19, 2002	18.34	18.48	18.00	18.00	24,996	-0.31(-1.70%)
Jun 18, 2002	18.44	18.52	18.28	18.31	11,248	-0.29(-1.55%)
Jun 17, 2002	18.08	18.60	18.03	18.60	9,998	+0.58(+3.20%)
Jun 14, 2002	17.92	18.03	17.68	18.03	6,749	+0.42(+2.36%)
Jun 12, 2002	17.44	17.79	17.44	17.61	16,497	+0.13(+0.73%)
Jun 11, 2002	17.84	17.88	17.44	17.48	18,997	-0.44(-2.46%)
Jun 10, 2002	18.04	18.07	17.92	17.92	4,749	-0.08(-0.44%)
Jun 07, 2002	17.72	18.00	17.66	18.00	6,249	+0.27(+1.53%)
Jun 06, 2002	17.65	17.80	17.52	17.73	12,498	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.