Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.461	4.501	4.377	4.474	66,096,616	-0.11(-2.40%)
Jun 27, 2013	4.581	4.621	4.538	4.584	39,325,108	+0.02(+0.51%)
Jun 26, 2013	4.534	4.628	4.511	4.561	53,831,032	+0.08(+1.79%)
Jun 25, 2013	4.571	4.578	4.421	4.481	62,950,588	+0.04(+0.83%)
Jun 24, 2013	4.487	4.508	4.321	4.444	68,941,320	-0.16(-3.48%)
Jun 21, 2013	4.651	4.661	4.558	4.604	69,170,976	-0.09(-1.92%)
Jun 20, 2013	4.698	4.831	4.631	4.694	113,370,640	-0.23(-4.61%)
Jun 19, 2013	5.095	5.158	4.898	4.921	69,304,888	-0.21(-4.10%)
Jun 18, 2013	5.111	5.191	5.081	5.131	49,566,520	-0.09(-1.66%)
Jun 17, 2013	5.282	5.322	5.151	5.218	56,402,896	+0.00(+0.00%)
Jun 14, 2013	5.428	5.435	5.198	5.218	44,203,988	-0.24(-4.40%)
Jun 13, 2013	5.232	5.483	5.222	5.458	48,102,308	+0.23(+4.34%)
Jun 12, 2013	5.448	5.472	5.195	5.232	50,438,800	-0.17(-3.15%)
Jun 11, 2013	5.378	5.475	5.302	5.402	47,284,624	-0.15(-2.76%)
Jun 10, 2013	5.548	5.585	5.493	5.555	31,671,670	+0.00(+0.00%)
Jun 07, 2013	5.589	5.669	5.522	5.555	46,988,428	-0.19(-3.31%)
Jun 06, 2013	5.662	5.749	5.649	5.745	31,563,472	+0.05(+0.82%)
Jun 05, 2013	5.939	5.959	5.699	5.699	48,712,760	-0.23(-3.88%)
Jun 04, 2013	6.009	6.016	5.887	5.929	29,681,312	-0.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.