Indicators

Phx Minerals Inc (NY: PHX )

3.390 +0.090 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.11	12.19	11.83	11.87	375,521	-0.25(-2.03%)
Jun 27, 2019	12.02	12.13	11.81	12.11	35,190	+0.03(+0.23%)
Jun 26, 2019	12.18	12.27	12.09	12.09	24,740	+0.04(+0.30%)
Jun 25, 2019	11.99	12.15	11.97	12.05	29,774	-0.03(-0.23%)
Jun 24, 2019	12.24	12.24	12.04	12.08	24,138	-0.12(-0.97%)
Jun 21, 2019	12.21	12.27	12.01	12.20	44,715	-0.09(-0.74%)
Jun 20, 2019	12.06	12.37	12.06	12.29	31,789	+0.14(+1.12%)
Jun 19, 2019	12.13	12.23	12.05	12.15	31,243	+0.00(+0.00%)
Jun 18, 2019	12.14	12.25	12.00	12.15	42,175	+0.03(+0.23%)
Jun 17, 2019	11.98	12.14	11.80	12.12	48,918	+0.12(+0.99%)
Jun 14, 2019	12.25	12.28	11.91	12.01	29,993	-0.28(-2.30%)
Jun 13, 2019	11.88	12.48	11.81	12.29	24,204	+0.45(+3.77%)
Jun 12, 2019	11.84	11.93	11.59	11.84	23,695	-0.01(-0.08%)
Jun 11, 2019	11.96	11.96	11.77	11.85	27,969	+0.01(+0.08%)
Jun 10, 2019	11.74	12.18	11.62	11.84	28,633	+0.07(+0.62%)
Jun 07, 2019	11.89	11.93	11.67	11.77	13,843	-0.06(-0.54%)
Jun 06, 2019	11.81	11.99	11.71	11.83	33,686	-0.04(-0.31%)
Jun 05, 2019	12.10	12.33	11.79	11.87	27,948	-0.32(-2.61%)
Jun 04, 2019	12.25	12.35	12.09	12.19	40,485	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.