Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.21 +0.26 (+1.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.633 7.646 7.564 7.646 329,267 +0.06(+0.83%)
Jun 29, 2004 7.610 7.626 7.570 7.583 246,042 -0.02(-0.30%)
Jun 28, 2004 7.593 7.616 7.573 7.607 201,555 +0.02(+0.22%)
Jun 25, 2004 7.597 7.626 7.550 7.590 293,858 -0.01(-0.13%)
Jun 24, 2004 7.580 7.623 7.560 7.600 336,227 +0.02(+0.31%)
Jun 23, 2004 7.600 7.600 7.537 7.577 268,740 -0.01(-0.17%)
Jun 22, 2004 7.649 7.656 7.534 7.590 328,661 -0.01(-0.09%)
Jun 21, 2004 7.544 7.633 7.527 7.597 247,253 +0.07(+0.97%)
Jun 18, 2004 7.494 7.554 7.494 7.524 303,240 -0.00(-0.04%)
Jun 17, 2004 7.491 7.540 7.468 7.527 208,213 +0.03(+0.35%)
Jun 16, 2004 7.497 7.527 7.468 7.501 249,674 -0.01(-0.18%)
Jun 15, 2004 7.468 7.567 7.455 7.514 371,636 +0.11(+1.47%)
Jun 14, 2004 7.719 7.719 7.392 7.405 487,848 -0.32(-4.19%)
Jun 10, 2004 7.778 7.798 7.716 7.729 276,003 -0.05(-0.68%)
Jun 09, 2004 7.815 7.841 7.768 7.782 264,200 -0.06(-0.72%)
Jun 08, 2004 7.904 7.924 7.805 7.838 337,438 -0.08(-1.00%)
Jun 07, 2004 7.914 7.930 7.864 7.917 374,662 +0.02(+0.21%)
Jun 04, 2004 7.887 7.920 7.864 7.901 311,109 +0.04(+0.46%)
Jun 03, 2004 7.864 7.907 7.831 7.864 255,424 +0.02(+0.21%)
Jun 02, 2004 7.881 7.891 7.805 7.848 225,765 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.