Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc (NY: SMTS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.700 2.650 2.690 112,616 +0.01(+0.33%)
Jun 28, 2018 2.630 2.700 2.630 2.681 43,869 +0.03(+1.17%)
Jun 27, 2018 2.670 2.670 2.642 2.650 91,186 +0.00(+0.00%)
Jun 26, 2018 2.600 2.670 2.560 2.650 144,397 +0.06(+2.32%)
Jun 25, 2018 2.640 2.640 2.570 2.590 12,233 -0.02(-0.77%)
Jun 22, 2018 2.580 2.620 2.571 2.610 66,162 +0.02(+0.77%)
Jun 21, 2018 2.570 2.600 2.560 2.590 13,370 +0.00(+0.00%)
Jun 20, 2018 2.590 2.640 2.580 2.590 12,077 -0.02(-0.77%)
Jun 19, 2018 2.690 2.690 2.580 2.610 10,866 -0.06(-2.25%)
Jun 18, 2018 2.650 2.685 2.600 2.670 70,030 +0.02(+0.75%)
Jun 15, 2018 2.691 2.650 2.650 40,479 -0.03(-1.12%)
Jun 14, 2018 2.700 2.780 2.680 2.680 36,380 -0.10(-3.60%)
Jun 13, 2018 2.720 2.780 2.710 2.780 34,590 +0.03(+1.09%)
Jun 12, 2018 2.750 2.764 2.720 2.750 25,988 -0.00(-0.18%)
Jun 11, 2018 2.760 2.766 2.730 2.755 40,334 -0.00(-0.18%)
Jun 08, 2018 2.830 2.830 2.750 2.760 33,124 -0.07(-2.43%)
Jun 07, 2018 2.770 2.899 2.770 2.829 26,268 +0.07(+2.49%)
Jun 06, 2018 2.787 2.760 60,128 +0.09(+3.37%)
Jun 05, 2018 2.680 2.687 2.650 2.670 24,099 -0.01(-0.37%)
Jun 04, 2018 2.705 2.750 2.670 2.680 22,997 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.