Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.404 -0.016 (-0.19%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.82	11.98	11.68	11.74	1,405,404	-0.01(-0.07%)
Jun 27, 2019	12.09	12.14	11.70	11.75	575,090	-0.34(-2.79%)
Jun 26, 2019	11.96	12.36	11.92	12.09	544,941	+0.24(+1.98%)
Jun 25, 2019	11.64	12.05	11.49	11.85	629,703	+0.19(+1.61%)
Jun 24, 2019	12.15	12.54	11.63	11.67	739,346	-0.53(-4.31%)
Jun 21, 2019	12.39	12.55	11.85	12.19	784,337	-0.20(-1.64%)
Jun 20, 2019	12.32	12.45	12.07	12.39	1,210,143	+0.34(+2.80%)
Jun 19, 2019	12.18	12.35	12.03	12.06	394,191	-0.19(-1.54%)
Jun 18, 2019	12.16	12.51	12.14	12.25	527,636	+0.13(+1.10%)
Jun 17, 2019	11.74	12.14	11.60	12.11	474,769	+0.35(+3.00%)
Jun 14, 2019	11.84	11.88	11.70	11.76	413,279	-0.12(-0.99%)
Jun 13, 2019	11.96	12.07	11.65	11.88	606,997	+0.14(+1.20%)
Jun 12, 2019	12.08	12.08	11.57	11.74	419,734	-0.43(-3.52%)
Jun 11, 2019	12.40	12.64	12.13	12.16	516,604	-0.06(-0.51%)
Jun 10, 2019	12.02	12.39	12.01	12.23	546,645	+0.29(+2.41%)
Jun 07, 2019	11.46	12.10	11.33	11.94	897,953	+0.54(+4.71%)
Jun 06, 2019	11.28	11.49	11.20	11.40	680,565	+0.09(+0.76%)
Jun 05, 2019	11.49	11.57	11.04	11.32	493,862	-0.04(-0.34%)
Jun 04, 2019	11.27	11.53	11.24	11.35	312,895	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.