Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.540 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.471 8.557 8.255 8.402 189,401 -0.07(-0.81%)
Jun 29, 2021 8.290 8.695 8.290 8.471 221,501 +0.22(+2.72%)
Jun 28, 2021 8.523 8.574 8.169 8.247 222,546 -0.31(-3.63%)
Jun 25, 2021 8.850 8.850 8.462 8.557 918,644 -0.21(-2.36%)
Jun 24, 2021 8.790 8.850 8.531 8.764 175,323 -0.02(-0.20%)
Jun 23, 2021 8.721 8.911 8.583 8.781 290,207 +0.18(+2.11%)
Jun 22, 2021 8.402 8.643 8.182 8.600 302,177 +0.16(+1.84%)
Jun 21, 2021 8.040 8.505 8.040 8.445 209,210 +0.42(+5.27%)
Jun 18, 2021 8.117 8.307 7.945 8.022 380,574 -0.10(-1.27%)
Jun 17, 2021 9.057 9.148 8.065 8.126 378,333 -1.00(-10.96%)
Jun 16, 2021 9.144 9.247 8.997 9.126 159,484 -0.03(-0.28%)
Jun 15, 2021 8.876 9.161 8.876 9.152 332,087 +0.30(+3.41%)
Jun 14, 2021 8.894 9.067 8.825 8.850 136,132 -0.07(-0.82%)
Jun 11, 2021 8.872 9.103 8.872 8.924 119,339 +0.04(+0.48%)
Jun 10, 2021 9.026 9.180 8.855 8.881 135,331 -0.10(-1.14%)
Jun 09, 2021 9.077 9.163 8.907 8.983 192,521 -0.13(-1.41%)
Jun 08, 2021 9.035 9.282 8.932 9.112 148,329 +0.03(+0.28%)
Jun 07, 2021 9.299 9.445 9.069 9.086 275,785 -0.29(-3.10%)
Jun 04, 2021 9.393 9.453 9.231 9.376 208,214 -0.03(-0.36%)
Jun 03, 2021 9.368 9.564 9.214 9.410 166,028 +0.02(+0.18%)
Jun 02, 2021 8.864 9.419 8.847 9.393 297,404 +0.51(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.