Skip to main content

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

133.22 +0.61 (+0.46%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 92.51 92.94 92.51 92.89 1,015 +0.32(+0.35%)
Jun 29, 2021 93.10 93.10 92.56 92.56 2,925 +0.10(+0.11%)
Jun 28, 2021 92.39 92.46 91.90 92.46 5,263 +0.35(+0.38%)
Jun 25, 2021 92.06 92.11 91.91 92.11 707 +0.68(+0.74%)
Jun 24, 2021 91.44 91.55 91.32 91.43 3,382 +1.02(+1.13%)
Jun 23, 2021 90.77 90.80 90.41 90.41 1,644 -0.28(-0.31%)
Jun 22, 2021 89.50 90.94 89.50 90.68 32,149 +1.04(+1.16%)
Jun 21, 2021 88.29 89.65 88.13 89.64 13,434 +2.12(+2.42%)
Jun 18, 2021 88.08 88.26 87.52 87.52 6,270 -2.19(-2.44%)
Jun 17, 2021 89.48 89.90 88.57 89.71 7,755 -0.03(-0.04%)
Jun 16, 2021 90.72 90.72 88.84 89.74 6,327 -0.88(-0.97%)
Jun 15, 2021 91.21 91.21 90.55 90.62 2,943 -0.38(-0.42%)
Jun 14, 2021 90.72 91.00 90.15 91.00 5,104 +0.45(+0.50%)
Jun 11, 2021 90.48 90.54 90.04 90.54 3,930 +0.27(+0.30%)
Jun 10, 2021 90.21 90.67 89.60 90.28 8,363 +0.77(+0.86%)
Jun 09, 2021 90.14 90.17 89.51 89.51 2,837 -0.22(-0.25%)
Jun 08, 2021 90.06 90.06 89.32 89.73 7,127 -0.01(-0.01%)
Jun 07, 2021 89.61 89.74 89.37 89.74 3,666 -0.11(-0.12%)
Jun 04, 2021 89.27 89.93 89.27 89.85 9,984 +1.46(+1.65%)
Jun 03, 2021 88.06 88.70 87.44 88.39 11,456 -0.59(-0.66%)
Jun 02, 2021 89.17 89.28 88.75 88.97 2,855 +0.28(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.