Indicators

Xylem (NY: XYL )

138.28 -0.97 (-0.70%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.51	34.58	34.24	34.38	961,537	-0.15(-0.43%)
Jun 27, 2014	34.29	34.59	34.29	34.53	1,837,021	+0.11(+0.31%)
Jun 26, 2014	33.96	34.75	33.96	34.43	862,793	-0.21(-0.61%)
Jun 25, 2014	34.37	34.70	34.37	34.64	920,403	+0.12(+0.36%)
Jun 24, 2014	34.88	35.19	34.44	34.51	1,031,953	-0.48(-1.38%)
Jun 23, 2014	34.95	35.16	34.69	35.00	1,168,915	+0.10(+0.28%)
Jun 20, 2014	34.68	35.05	34.34	34.90	1,783,087	+0.29(+0.84%)
Jun 19, 2014	34.31	34.73	33.95	34.61	1,131,401	+0.37(+1.08%)
Jun 18, 2014	34.06	34.38	33.65	34.24	1,010,662	+0.30(+0.88%)
Jun 17, 2014	33.71	34.07	33.55	33.94	771,294	+0.10(+0.29%)
Jun 16, 2014	33.86	34.08	33.72	33.85	988,633	-0.11(-0.34%)
Jun 13, 2014	33.20	34.00	33.19	33.96	1,479,189	+0.73(+2.20%)
Jun 12, 2014	33.29	33.47	32.96	33.23	2,652,182	-0.17(-0.50%)
Jun 11, 2014	33.40	33.41	33.01	33.40	863,690	-0.15(-0.45%)
Jun 10, 2014	33.46	33.67	33.20	33.55	921,848	+0.33(+1.01%)
Jun 06, 2014	32.74	33.26	32.52	33.21	1,620,907	+0.33(+1.02%)
Jun 05, 2014	32.51	32.98	32.46	32.88	1,343,719	+0.43(+1.33%)
Jun 04, 2014	32.71	32.83	32.40	32.45	1,038,476	-0.31(-0.94%)
Jun 03, 2014	32.85	32.93	32.73	32.75	1,441,381	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.